Canlı Borsa – EHaberAl

Menkul	Fiyat	%	Zaman
ADEL	35,52	0,06	11:30:28
AEFES	232,40	0,78	11:30:39
AGHOL	364,00	3,12	11:30:34
AGROT	13,68	-4,67	11:18:49
AKBNK	64,70	-0,69	11:30:34
AKFGY	2,19	0,46	11:30:04
AKFYE	19,26	0,05	11:30:29
AKSA	10,97	4,68	11:30:38
AKSEN	36,40	-0,33	11:30:22
ALARK	99,85	-0,45	11:30:39
ALFAS	57,20	0,44	11:29:59
ALTNY	88,90	-0,06	11:30:36
ANSGR	99,10	0,51	11:30:16
ARCLK	149,90	1,97	11:30:22
ARDYZ	38,28	-0,83	11:30:15
ASELS	70,20	-1,13	11:30:39
ASTOR	99,55	-1,14	11:30:37
BERA	15,26	0,00	11:30:28
BIMAS	543,50	3,33	11:30:35
BINHO	359,00	-0,76	11:30:36
BJKAS	4,39	-1,35	11:30:19
BRSAN	457,75	-0,38	11:30:36
BRYAT	2.170,00	-0,69	11:30:24
BTCIM	142,60	-0,14	11:30:32
CANTE	1,65	-0,60	11:30:33
CCOLA	62,95	-0,32	11:30:34
CIMSA	43,06	0,51	11:30:36
CLEBI	2.060,00	0,10	11:30:05
CWENE	24,34	-1,85	11:30:29
DOAS	215,70	0,09	11:30:33
DOHOL	14,82	-0,13	11:30:36
ECILC	47,38	0,68	11:30:36
EGEEN	10.630,00	0,09	11:30:29
EKGYO	13,17	-0,08	11:30:32
ENERY	284,00	1,16	11:30:36
ENJSA	64,05	0,87	11:30:31
ENKAI	53,40	-0,28	11:30:30
EREGL	26,14	-0,08	11:30:38
EUPWR	35,10	-2,17	11:30:35
FENER	103,50	-0,77	11:30:37
FROTO	1.003,00	2,45	11:30:28
GARAN	127,40	-1,16	11:30:32
GESAN	46,80	-1,31	11:30:39
GOLTS	489,75	0,26	11:30:25
GUBRF	275,25	2,61	11:30:39
HALKB	16,18	0,43	11:30:32
HEKTS	4,20	0,72	11:30:36
ISCTR	13,85	0,14	11:30:38
ISMEN	45,66	0,35	11:30:39
KARSN	12,74	0,24	11:30:33
KCAER	15,10	-2,33	11:30:25
KCHOL	196,80	0,72	11:30:36
KLSER	38,80	-3,48	11:30:37
KONTR	44,88	-0,62	11:30:36
KONYA	7.507,50	1,28	11:30:39
KOZAA	70,20	-0,35	11:30:36
KOZAL	23,06	0,09	11:30:34
KRDMD	28,34	0,28	11:30:36
KTLEV	59,70	2,05	11:30:36
LMKDC	31,66	3,46	11:30:36
MAVI	88,90	1,48	11:30:33
MGROS	530,00	3,41	11:30:29
MIATK	44,90	-0,93	11:30:38
MPARK	418,00	-0,24	11:30:13
OBAMS	48,20	0,54	11:30:35
ODAS	6,70	-0,59	11:30:18
OTKAR	476,50	-0,73	11:29:36
OYAKC	21,74	3,52	11:30:38
PAPIL	13,75	0,15	11:30:31
PEKGY	1,43	-5,92	11:30:33
PETKM	18,81	-0,95	11:30:33
PGSUS	220,50	0,09	11:30:37
REEDR	15,07	-0,40	11:30:39
RGYAS	123,30	-2,14	11:30:39
SAHOL	98,70	-0,10	11:30:35
SASA	4,31	-0,23	11:30:38
SISE	42,82	0,99	11:30:37
SKBNK	4,78	0,42	11:30:32
SMRTG	40,14	-1,62	11:30:29
SOKM	42,74	0,33	11:30:36
TABGD	155,30	0,84	11:30:29
TAVHL	283,50	0,62	11:30:28
TCELL	94,45	0,64	11:30:37
THYAO	300,75	0,50	11:30:39
TKFEN	77,90	-0,51	11:30:38
TMSN	118,80	1,19	11:30:38
TOASO	203,80	1,34	11:30:37
TSKB	12,68	-0,24	11:29:37
TTKOM	46,68	0,43	11:30:27
TTRAK	756,50	0,13	11:30:26
TUKAS	7,08	-1,53	11:30:25
TUPRS	154,30	0,19	11:30:39
TURSG	13,80	1,17	11:30:39
ULKER	119,80	1,61	11:30:32
VAKBN	22,58	-1,05	11:30:29
VESBE	17,69	1,38	11:30:35
VESTL	75,15	0,60	11:30:35
YEOTK	51,20	-0,58	11:30:29
YKBNK	30,90	-1,09	11:30:35
ZOREN	4,41	-0,23	11:30:39

Menkul	Fiyat	%	Zaman
ADEL	35,52	0,06	11:30:28
AEFES	232,40	0,78	11:30:39
AGHOL	364,00	3,12	11:30:34
AGROT	13,68	-4,67	11:18:49
AKBNK	64,70	-0,69	11:30:34
AKFGY	2,19	0,46	11:30:04
AKFYE	19,26	0,05	11:30:29
AKSA	10,97	4,68	11:30:38
AKSEN	36,40	-0,33	11:30:22
ALARK	99,85	-0,45	11:30:39
ALFAS	57,20	0,44	11:29:59
ALTNY	88,90	-0,06	11:30:36
ANSGR	99,10	0,51	11:30:16
ARCLK	149,90	1,97	11:30:22
ARDYZ	38,28	-0,83	11:30:15
ASELS	70,20	-1,13	11:30:39
ASTOR	99,55	-1,14	11:30:37
BERA	15,26	0,00	11:30:28
BIMAS	543,50	3,33	11:30:35
BINHO	359,00	-0,76	11:30:36
BJKAS	4,39	-1,35	11:30:19
BRSAN	457,75	-0,38	11:30:36
BRYAT	2.170,00	-0,69	11:30:24
BTCIM	142,60	-0,14	11:30:32
CANTE	1,65	-0,60	11:30:33
CCOLA	62,95	-0,32	11:30:34
CIMSA	43,06	0,51	11:30:36
CLEBI	2.060,00	0,10	11:30:05
CWENE	24,34	-1,85	11:30:29
DOAS	215,70	0,09	11:30:33
DOHOL	14,82	-0,13	11:30:36
ECILC	47,38	0,68	11:30:36
EGEEN	10.630,00	0,09	11:30:29
EKGYO	13,17	-0,08	11:30:32

Menkul	Fiyat	%	Zaman
ENERY	284,00	1,16	11:30:36
ENJSA	64,05	0,87	11:30:31
ENKAI	53,40	-0,28	11:30:30
EREGL	26,14	-0,08	11:30:38
EUPWR	35,10	-2,17	11:30:35
FENER	103,50	-0,77	11:30:37
FROTO	1.003,00	2,45	11:30:28
GARAN	127,40	-1,16	11:30:32
GESAN	46,80	-1,31	11:30:39
GOLTS	489,75	0,26	11:30:25
GUBRF	275,25	2,61	11:30:39
HALKB	16,18	0,43	11:30:32
HEKTS	4,20	0,72	11:30:36
ISCTR	13,85	0,14	11:30:38
ISMEN	45,66	0,35	11:30:39
KARSN	12,74	0,24	11:30:33
KCAER	15,10	-2,33	11:30:25
KCHOL	196,80	0,72	11:30:36
KLSER	38,80	-3,48	11:30:37
KONTR	44,88	-0,62	11:30:36
KONYA	7.507,50	1,28	11:30:39
KOZAA	70,20	-0,35	11:30:36
KOZAL	23,06	0,09	11:30:34
KRDMD	28,34	0,28	11:30:36
KTLEV	59,70	2,05	11:30:36
LMKDC	31,66	3,46	11:30:36
MAVI	88,90	1,48	11:30:33
MGROS	530,00	3,41	11:30:29
MIATK	44,90	-0,93	11:30:38
MPARK	418,00	-0,24	11:30:13
OBAMS	48,20	0,54	11:30:35
ODAS	6,70	-0,59	11:30:18
OTKAR	476,50	-0,73	11:29:36
OYAKC	21,74	3,52	11:30:38

Menkul	Fiyat	%	Zaman
PAPIL	13,75	0,15	11:30:31
PEKGY	1,43	-5,92	11:30:33
PETKM	18,81	-0,95	11:30:33
PGSUS	220,50	0,09	11:30:37
REEDR	15,07	-0,40	11:30:39
RGYAS	123,30	-2,14	11:30:39
SAHOL	98,70	-0,10	11:30:35
SASA	4,31	-0,23	11:30:38
SISE	42,82	0,99	11:30:37
SKBNK	4,78	0,42	11:30:32
SMRTG	40,14	-1,62	11:30:29
SOKM	42,74	0,33	11:30:36
TABGD	155,30	0,84	11:30:29
TAVHL	283,50	0,62	11:30:28
TCELL	94,45	0,64	11:30:37
THYAO	300,75	0,50	11:30:39
TKFEN	77,90	-0,51	11:30:38
TMSN	118,80	1,19	11:30:38
TOASO	203,80	1,34	11:30:37
TSKB	12,68	-0,24	11:29:37
TTKOM	46,68	0,43	11:30:27
TTRAK	756,50	0,13	11:30:26
TUKAS	7,08	-1,53	11:30:25
TUPRS	154,30	0,19	11:30:39
TURSG	13,80	1,17	11:30:39
ULKER	119,80	1,61	11:30:32
VAKBN	22,58	-1,05	11:30:29
VESBE	17,69	1,38	11:30:35
VESTL	75,15	0,60	11:30:35
YEOTK	51,20	-0,58	11:30:29
YKBNK	30,90	-1,09	11:30:35
ZOREN	4,41	-0,23	11:30:39