DOLAR

32,2966$% 0.11

EURO

34,7197€% 0

STERLİN

40,3274£% -0.11

GRAM ALTIN

2.396,78%-0,14

ÇEYREK ALTIN

3.944,00%-0,42

TAM ALTIN

15.747,00%-0,44

ONS

2.304,49%-0,41

BİST100

10.322,55%-0,13

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

Öğle Vakti a 13:06
İstanbul AÇIK 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,94
32.832.515,34
0,53
11:07

A

ACSEL ACIPAYAM SELULOZ
159,00
5.952.650,70
0,06
11:07

A

ADEL KALEMCILIK
753,50
55.669.514,00
0,79
11:07

A

ADESE GAYRIMENKUL
2,36
82.248.345,93
1,72
11:07

A

ADGYO ADRA GMYO
28,16
8.959.013,86
0,21
11:07

A

AEFES ANADOLU EFES
193,20
85.103.249,20
1,43
11:07

A

AFYON CIMENTO
15,26
43.504.838,88
0,00
11:07

A

AGESA HAYAT EMEKLILIK
89,85
58.736.682,55
2,45
11:07

A

AGHOL ANADOLU GRUBU HOLDING
333,25
47.264.745,25
0,52
11:07

A

AGROT ECH TEKNOLOJI
31,34
92.918.313,78
1,88
11:07

A

AGYO ATAKULE GMYO
9,37
7.073.940,23
0,00
11:07

A

AHGAZ AHLATCI DOGALGAZ
13,38
17.401.711,75
0,22
11:07

A

AKBNK AKBANK
62,10
1.077.856.146,95
0,81
11:07

A

AKCNS AKCANSA
152,60
24.530.332,10
0,26
11:07

A

AKENR AK ENERJI
18,34
56.255.836,72
0,44
11:07

A

AKFGY AKFEN GMYO
2,32
41.206.893,19
0,43
11:07

A

AKFYE AKFEN YEN. ENERJI
26,16
59.454.690,44
0,53
11:07

A

AKGRT AKSIGORTA
7,39
64.808.145,38
2,21
11:07

A

AKMGY AKMERKEZ GMYO
346,50
4.779.989,75
2,06
11:07

A

AKSA
117,80
43.969.502,20
0,26
11:07

A

AKSEN AKSA ENERJI
38,46
38.436.413,02
0,10
11:07

A

AKSGY AKIS GMYO
17,13
14.594.444,05
0,64
11:07

A

AKSUE AKSU ENERJI
15,04
17.943.573,30
0,94
11:07

A

AKYHO AKDENIZ YATIRIM HOLDING
7,71
19.687.230,17
6,20
11:07

A

ALARK O HOLDING
120,30
874.550.468,70
2,38
11:07

A

ALBRK ALBARAKA TURK
4,99
38.260.040,95
0,20
11:07

A

ALCAR ALARKO CARRIER
1.588,00
134.924.052,00
7,30
11:07

A

ALCTL ALCATEL LUCENT TELETAS
116,10
9.447.388,10
0,26
11:06

A

ALFAS ALFA SOLAR ENERJI
92,00
61.445.798,35
0,43
11:07

A

ALGYO ALARKO GMYO
44,00
13.330.944,18
0,05
11:07

A

ALKA ALKIM KAGIT
28,70
4.341.409,86
0,21
11:07

A

ALKIM KIMYA
38,28
11.534.597,06
0,36
11:06

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
4.821.523,79
0,40
11:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,44
88.480.099,72
0,24
11:07

A

ALVES KABLO
57,65
87.448.919,85
0,52
11:07

A

ANELE ANEL ELEKTRIK
20,40
13.233.613,14
1,26
11:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,18
6.929.138,52
0,07
11:07

A

ANHYT ANADOLU HAYAT EMEK.
64,65
23.170.914,90
4,19
11:07

A

ANSGR ANADOLU SIGORTA
94,10
56.362.567,00
2,45
11:07

A

ARASE DOGU ARAS ENERJI
79,75
298.658.243,20
4,80
11:07

A

ARCLK ARCELIK
181,40
120.639.489,70
1,36
11:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,90
158.537.695,98
3,01
11:07

A

ARENA BILGISAYAR
50,70
81.507.235,12
7,65
11:07

A

ARSAN TEKSTIL
19,00
17.033.256,72
0,16
11:07

A

ARTMS ARTEMIS HALI
56,15
40.796.502,45
0,90
11:07

A

ARZUM EV ALETLERI
47,74
9.699.623,58
0,08
11:07

A

ASELS AN
62,25
730.239.362,60
0,08
11:07

A

ASGYO ASCE GMYO
14,52
17.776.549,64
0,69
11:07

A

ASTOR ENERJI
108,40
566.540.761,00
1,90
11:07

A

ASUZU ANADOLU ISUZU
114,70
61.076.583,80
1,38
11:07

A

ATAGY ATA GMYO
14,28
987.597,83
1,92
11:07

A

ATAKP ATAKEY PATATES
45,32
5.456.941,74
0,31
11:07

A

ATATP ATP YAZILIM
150,00
96.271.504,60
3,38
11:07

A

ATEKS AKIN TEKSTIL
164,70
5.151.521,90
0,43
11:07

A

ATLAS YAT. ORT.
5,69
18.271.686,82
7,63
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
63,95
959.505,80
4,32
09:55

A

AVGYO AVRASYA GMYO
8,96
981.560,01
0,11
11:06

A

AVHOL AVRUPA YATIRIM HOLDING
44,26
41.788.216,18
5,13
11:07

A

AVOD A.V.O.D GIDA VE TARIM
3,65
8.632.188,67
0,55
11:07

A

AVPGY AVRUPAKENT GMYO
41,48
24.910.026,90
0,05
11:07

A

AVTUR AVRASYA PETROL VE TUR.
13,48
3.345.154,29
0,88
11:07

A

AYCES ALTINYUNUS CESME
719,50
17.191.068,50
0,56
11:06

A

AYDEM ENERJI
28,52
16.414.440,12
0,14
11:07

A

AYEN ENERJI
36,60
192.652.436,66
4,33
11:07

A

AYES CELIK HASIR VE CIT
55,15
1.108.680,45
0,27
09:55

A

AYGAZ
194,60
19.163.705,80
0,71
11:07

A

AZTEK TEKNOLOJI
112,10
16.397.391,60
0,72
11:07

B

BAGFS BAGFAS
25,70
9.102.445,54
0,63
11:07

B

BAKAB BAK AMBALAJ
56,25
3.963.970,95
0,18
11:05

B

BALAT ACILAR ACILIK
36,50
928.158,50
7,42
09:55

B

BANVT BANVIT
233,20
37.897.565,20
10,00
11:06

B

BARMA BAREM AMBALAJ
22,82
58.936.315,46
3,82
11:07

B

BASCM BASTAS BASKENT CIMENTO
17,01
640.579,59
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,10
5.150.198,50
0,94
11:05

B

BAYRK BAYRAK TABAN SANAYI
70,65
14.978.296,45
0,36
11:07

B

BEGYO BATI EGE GMYO
4,93
35.028.099,25
9,87
11:07

B

BERA HOLDING
19,16
62.761.947,38
1,08
11:07

B

BEYAZ FILO
25,56
16.258.799,40
0,08
11:07

B

BFREN BOSCH FREN SISTEMLERI
979,50
285.716.445,00
1,71
11:07

B

BIENY BIEN YAPI URUNLERI
42,90
18.238.611,96
0,70
11:07

B

BIGCH BUYUK SEFLER EFS
33,06
3.308.842,06
0,12
11:07

B

BIMAS BIM MAGAZALAR
417,75
239.229.326,00
0,30
11:07

B

BINHO 1000 YATIRIMLAR HOL.
534,50
210.857.865,00
2,11
11:07

B

BIOEN BIOTREND CEVRE VE ENERJI
19,18
15.797.585,48
0,10
11:07

B

BIZIM MAGAZALARI
40,26
4.265.560,76
0,25
11:07

B

BJKAS BESIKTAS FUTBOL YAT.
28,14
26.877.780,30
9,98
11:07

B

BLCYT BILICI YATIRIM
20,22
11.320.270,50
1,65
11:07

B

BMSCH BMS CELIK HASIR
25,18
3.586.830,46
0,32
11:06

B

BMSTL BMS BIRLESIK METAL
31,94
4.785.366,12
0,25
11:06

B

BNTAS BANTAS AMBALAJ
11,98
8.867.780,11
0,17
11:07

B

BOBET BOGAZICI BETON SANAYI
38,04
58.713.057,08
1,09
11:07

B

BORLS BORLEASE OTOMOTIV
33,70
12.908.538,62
0,47
11:07

B

BORSK BOR SEKER
34,52
36.863.212,24
1,03
11:07

B

BOSSA
13,85
18.632.978,71
1,76
11:07

B

BRISA
127,50
40.574.601,50
1,84
11:07

B

BRKO BIRKO MENSUCAT
7,50
2.353.057,50
0,27
09:55

B

BRKSN BERKOSAN YALITIM
42,94
5.350.612,06
0,19
11:07

B

BRKVY BIRIKIM VARLIK YONETIM
83,95
357.151.309,25
6,10
11:07

B

BRLSM BIRLESIM MUHENDISLIK
22,14
19.661.501,56
0,18
11:07

B

BRMEN BIRLIK MENSUCAT
6,72
610.323,84
1,03
09:55

B

BRSAN BORUSAN BORU SANAYI
610,00
175.149.810,50
0,33
11:07

B

BRYAT BORUSAN YAT. PAZ.
3.127,50
93.746.662,50
0,40
11:07

B

BSOKE BATISOKE CIMENTO
22,90
6.933.359,54
0,87
11:07

B

BTCIM BATI CIMENTO
136,70
24.611.799,00
0,37
11:07

B

BUCIM BURSA CIMENTO
9,02
29.412.638,36
0,89
11:07

B

BURCE LIK
280,25
22.970.749,00
1,49
11:07

B

BURVA BURCELIK VANA
150,60
11.946.807,70
1,63
11:07

B

BVSAN BULBULOGLU VINC
126,10
51.835.132,90
1,64
11:07

B

BYDNR BAYDONER RESTORANLARI
29,40
8.711.231,00
0,47
11:07

C

CANTE CAN2 TERMIK
18,12
64.825.634,93
0,06
11:07

C

CASA EMTIA PETROL
105,60
461.155,20
0,00
09:55

C

CATES ELEKTRIK
60,60
279.024.067,80
7,16
11:07

C

CCOLA COCA COLA ICECEK
718,50
49.421.330,00
0,56
11:07

C

CELHA CELIK HALAT
32,02
4.300.944,70
2,32
11:07

C

CEMAS DOKUM
3,37
35.816.139,33
1,20
11:07

C

CEMTS CEMTAS
10,83
33.209.274,10
1,19
11:07

C

CEOEM CEO EVENT MEDYA
18,40
4.891.646,76
1,10
11:07

C

CIMSA
33,70
88.009.902,90
0,54
11:07

C

CLEBI CELEBI
1.846,00
59.333.808,00
0,38
11:07

C

CMBTN CIMBETON
3.805,00
58.658.385,00
2,28
11:07

C

CMENT CIMENTAS
500,00
1.016.500,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,12
27.618.742,04
0,97
11:07

C

COSMO S YAT. HOLDING
151,60
3.765.538,00
0,92
11:05

C

CRDFA CREDITWEST FAKTORING
8,46
26.536.933,84
1,51
11:07

C

CRFSA CARREFOURSA
139,70
15.670.995,20
0,65
11:07

C

CUSAN CUHADAROGLU METAL
27,12
7.499.641,98
0,73
11:07

C

CVKMD CVK MADEN
494,50
251.465.043,50
1,64
11:07

C

CWENE CW ENERJI
275,50
78.584.549,50
0,09
11:07

D

DAGHL DAGI YATIRIM HOLDING
19,45
1.362.208,53
0,15
11:07

D

DAGI GIYIM
9,12
12.968.980,12
1,22
11:07

D

DAPGM DAP GAYRIMENKUL
33,66
187.603.402,68
5,25
11:07

D

DARDL DARDANEL
7,20
18.190.230,14
2,42
11:07

D

DENGE HOLDING
3,33
80.412.116,12
1,83
11:07

D

DERHL DERLUKS YATIRIM HOLDING
8,79
9.323.386,72
0,34
11:07

D

DERIM OD
58,45
24.597.886,70
0,93
11:07

D

DESA DERI
30,74
7.592.293,56
0,79
11:07

D

DESPC DESPEC BILGISAYAR
53,00
22.403.459,55
2,51
11:07

D

DEVA HOLDING
76,75
9.138.973,40
0,52
11:07

D

DGATE DATAGATE BILGISAYAR
44,80
4.030.992,22
0,90
11:06

D

DGGYO DOGUS GMYO
36,26
5.291.185,86
0,11
11:07

D

DGNMO DOGANLAR MOBILYA
14,98
8.962.795,41
0,47
11:05

D

DIRIT EKS DIRILIS TEKSTIL
17,75
405.463,25
0,00
09:55

D

DITAS DOGAN
21,40
2.649.206,54
2,98
11:07

D

DMRGD DMR UNLU MAMULLER
16,32
16.162.996,15
1,69
11:07

D

DMSAS DEMISAS DOKUM
7,14
16.276.773,33
3,78
11:07

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
8.934.714,52
1,98
11:07

D

DOAS DOGUS OTOMOTIV
301,50
181.337.412,25
0,74
11:07

D

DOBUR DOGAN BURDA
197,20
76.803.960,90
2,86
11:07

D

DOCO DO-CO
4.995,00
3.366.832,50
0,89
11:06

D

DOFER YAPI MALZEMELERI
43,12
17.011.037,08
1,51
11:07

D

DOGUB DOGUSAN
21,40
13.010.777,58
0,94
11:06

D

DOHOL DOGAN HOLDING
14,10
116.162.380,53
0,14
11:07

D

DOKTA S DOKUMCULUK
37,30
6.027.149,58
0,48
11:07

D

DURDO DURAN DOGAN BASIM
17,40
2.769.962,89
0,12
11:06

D

DYOBY DYO BOYA
60,90
75.526.904,50
1,69
11:07

D

DZGYO DENIZ GMYO
5,06
2.554.706,75
0,60
11:07

E

EBEBK EBEBEK MAGAZACILIK
49,08
13.695.958,12
0,49
11:07

E

ECILC ECZACIBASI ILAC
57,95
57.052.413,30
0,35
11:07

E

ECZYT ECZACIBASI YATIRIM
247,50
46.011.003,90
1,77
11:07

E

EDATA E-DATA TEKNOLOJI
21,48
8.731.898,90
1,32
11:06

E

EDIP GAYRIMENKUL
28,82
145.177.906,60
8,51
11:07

E

EGEEN EGE ENDUSTRI
14.960,00
175.201.652,50
0,76
11:07

E

EGEPO NASMED L
21,44
9.158.281,36
0,28
11:06

E

EGGUB EGE GUBRE
47,52
4.875.951,84
0,25
11:07

E

EGPRO EGE PROFIL
207,50
14.180.314,60
0,92
11:07

E

EGSER EGE SERAMIK
4,30
9.153.986,76
0,23
11:06

E

EKGYO EMLAK KONUT GMYO
10,47
582.895.634,18
0,29
11:07

E

EKIZ KIMYA
81,65
2.736.418,10
6,04
09:55

E

EKOS TEKNOLOJI
49,60
89.188.603,09
1,56
11:07

E

EKSUN GIDA
60,95
6.250.242,05
0,16
11:07

E

ELITE NATUREL ORGANIK GIDA
48,20
11.528.049,42
1,23
11:07

E

EMKEL EMEK ELEKTRIK
15,40
14.072.239,24
2,39
11:07

E

EMNIS EMINIS AMBALAJ
364,75
501.896,00
3,55
09:55

E

ENERY A ENERJI
168,70
24.527.087,10
0,76
11:07

E

ENJSA ENERJISA ENERJI
65,90
113.160.991,00
0,30
11:07

E

ENKAI ENKA INSAAT
39,30
309.377.834,04
2,24
11:07

E

ENSRI ENSARI DERI
26,00
7.448.935,24
1,66
11:07

E

ENTRA IC ENTERRA YEN. ENERJI
12,13
194.565.969,64
0,08
11:07

E

EPLAS EGT
7,04
19.466.060,85
2,09
11:07

E

ERBOS AN
231,90
25.452.367,10
1,44
11:07

E

ERCB ERCIYAS CELIK BORU
163,10
200.210.352,10
5,29
11:07

E

EREGL I DEMIR CELIK
45,18
971.475.677,78
0,62
11:07

E

ERSU GIDA
35,20
127.893.848,58
6,58
11:07

E

ESCAR FILO
292,00
23.350.042,25
3,36
11:07

E

ESCOM ESCORT TEKNOLOJI
90,35
21.402.664,40
2,32
11:07

E

ESEN BOGA ELEKTRIK
21,50
10.678.934,00
1,38
11:06

E

ETILR ETILER GIDA
26,36
12.247.965,54
0,15
11:07

E

ETYAT EURO TREND YAT. ORT.
16,97
3.468.235,92
0,71
11:06

E

EUHOL EURO YATIRIM HOLDING
3,28
9.195.516,07
0,92
11:07

E

EUKYO EURO KAPITAL YAT. ORT.
30,38
5.072.585,50
0,40
11:07

E

EUPWR EUROPOWER ENERJI
148,60
50.414.544,80
0,40
11:07

E

EUREN EUROPEN ENDUSTRI
15,97
26.084.082,22
0,81
11:07

E

EUYO EURO YAT. ORT.
18,47
2.725.739,44
0,70
11:07

E

EYGYO EYG GMYO
10,16
4.775.022,01
0,59
11:07

F

FADE GIDA
18,24
6.206.899,91
0,11
11:07

F

FENER BAHCE FUTBOL
89,55
80.741.535,85
2,11
11:07

F

FLAP KONGRE TOPLANTI HIZ.
9,20
9.906.136,27
0,88
11:07

F

FMIZP F-M IZMIT PISTON
356,75
25.976.543,25
1,35
11:07

F

FONET BILGI TEKNOLOJILERI
28,02
359.700.587,96
0,14
11:07

F

FORMT FORMET METAL VE CAM
2,72
10.373.197,79
0,37
11:06

F

FORTE BILGI ILETISIM
70,85
14.047.173,10
0,85
11:07

F

FRIGO PAK GIDA
9,08
12.577.080,42
1,11
11:07

F

FROTO FORD OTOSAN
1.137,00
149.193.331,00
0,87
11:07

F

FZLGY FUZUL GMYO
12,31
10.208.439,29
1,40
11:07

G

GARAN TI BANKASI
87,35
329.311.629,75
0,58
11:07

G

GARFA GARANTI FAKTORING
183,70
25.518.882,20
2,80
11:07

G

GEDIK Y. MEN. DEG.
16,00
1.709.875,51
0,62
11:07

G

GEDZA GEDIZ AMBALAJ
30,36
6.233.959,58
0,85
11:07

G

GENIL GEN ILAC
59,85
27.531.755,60
0,08
11:06

G

GENTS GENTAS
8,68
2.820.908,70
1,28
11:06

G

GEREL GERSAN ELEKTRIK
39,08
83.557.605,44
3,17
11:07

G

GESAN GIRISIM ELEKTRIK SANAYI
73,85
56.381.846,90
0,74
11:07

G

GIPTA OFIS KIRTASIYE
41,76
12.164.173,56
0,71
11:07

G

GLBMD GLOBAL MEN. DEG.
41,92
5.820.949,64
1,30
11:07

G

GLCVY GELECEK VARLIK YONETIMI
46,80
8.211.361,94
0,78
11:07

G

GLRYH GULER YAT. HOLDING
11,37
8.787.847,65
1,30
11:07

G

GLYHO GLOBAL YAT. HOLDING
13,85
56.231.591,78
0,14
11:07

G

GMTAS GIMAT MAGAZACILIK
7,99
1.921.929,89
0,38
11:06

G

GOKNR GOKNUR GIDA
25,26
43.441.011,24
1,53
11:07

G

GOLTS GOLTAS CIMENTO
541,50
126.310.594,50
1,98
11:07

G

GOODY GOOD-YEAR
21,66
6.926.391,10
0,74
11:07

G

GOZDE GIRISIM
24,82
8.101.635,64
0,32
11:05

G

GRNYO GARANTI YAT. ORT.
11,19
6.288.144,67
1,36
11:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
108,10
50.662.115,30
0,28
11:07

G

GRTRK GRAINTURK TARIM
78,95
11.748.931,50
1,22
11:07

G

GSDDE GSD DENIZCILIK
10,05
24.856.073,75
5,02
11:07

G

GSDHO GSD HOLDING
4,30
27.393.425,60
0,94
11:07

G

GSRAY GALATASARAY SPORTIF
8,88
90.360.783,04
1,02
11:07

G

GUBRF GUBRE FABRIK.
160,40
242.424.170,70
1,07
11:07

G

GWIND GALATA WIND ENERJI
28,92
25.606.566,60
0,62
11:07

G

GZNMI GEZINOMI SEYAHAT
38,78
16.272.246,76
3,05
11:07

H

HALKB T. HALK BANKASI
17,10
424.378.657,41
0,47
11:07

H

HATEK HATAY TEKSTIL
15,63
4.553.276,12
1,63
11:07

H

HATSN HATSAN GEMI
68,55
35.075.903,55
0,80
11:07

H

HDFGS HEDEF GIRISIM
2,06
12.348.579,19
0,98
11:07

H

HEDEF HOLDING
25,78
1.796.661,16
1,50
11:07

H

HEKTS HEKTAS
16,25
246.192.364,17
0,25
11:07

H

HKTM HIDROPAR HAREKET KONTROL
21,12
5.597.565,16
0,00
11:06

H

HLGYO HALK GMYO
3,28
34.866.439,32
0,31
11:07

H

HTTBT HITIT BILGISAYAR
81,45
2.650.323,30
1,62
11:03

H

HUBVC HUB GIRISIM
12,48
20.981.183,37
1,55
11:07

H

HUNER HUN YENILENEBILIR ENERJI
7,25
41.223.360,87
1,63
11:07

H

HURGZ HURRIYET GZT.
4,45
5.187.196,60
0,00
11:07

I

ICBCT ICBC TURKEY BANK
16,92
7.650.224,11
1,08
11:07

I

ICUGS ICU GIRISIM
15,26
2.319.085,58
0,59
11:06

I

IDGYO IDEALIST GMYO
6,67
1.110.651,50
0,60
11:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
14.893.834,97
0,58
11:07

I

IHAAS IHLAS HABER AJANSI
14,41
10.934.882,69
3,45
11:07

I

IHEVA IHLAS EV ALETLERI
2,85
13.231.722,83
1,79
11:07

I

IHGZT IHLAS GAZETECILIK
1,31
45.031.469,96
3,97
11:07

I

IHLAS HOLDING
1,33
80.098.325,23
3,10
11:07

I

IHLGM IHLAS GAYRIMENKUL
1,88
46.896.802,41
6,21
11:07

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.513.551,05
2,33
11:07

I

IMASM IMAS MAKINA
22,02
132.039.955,32
3,84
11:07

I

INDES INDEKS BILGISAYAR
10,30
63.405.998,83
1,81
11:07

I

INFO YATIRIM
12,00
2.927.816,19
0,00
11:07

I

INGRM INGRAM BILISIM
599,00
7.568.332,50
0,25
11:07

I

INTEM A
299,00
8.280.975,25
0,00
11:07

I

INVEO YATIRIM HOLDING
49,86
14.856.120,00
1,07
11:07

I

INVES TCO HOLDING
340,75
10.458.813,00
1,87
11:07

I

IPEKE IPEK DOGAL ENERJI
41,82
46.568.041,04
1,31
11:07

I

ISATR IS BANKASI (A)
2.524.765,00
2.524.765,00
10,00
18:10

I

ISBIR HOLDING
155,80
1.413.573,40
0,32
09:55

I

ISBTR IS BANKASI (B)
515.240,00
515.240,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,83
1.357.162.088,21
0,29
11:07

I

ISDMR ISKENDERUN DEMIR CELIK
37,68
30.626.975,62
0,58
11:07

I

ISFIN IS FIN.KIR.
12,87
30.870.841,93
0,39
11:07

I

ISGSY IS GIRISIM
30,72
17.747.606,38
0,39
11:07

I

ISGYO IS GMYO
16,22
70.832.313,74
1,70
11:07

I

ISKPL ISIK PLASTIK
8,56
6.392.495,66
1,06
11:07

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,74
30.049.408,88
0,27
11:07

I

ISSEN ISBIR SENTETIK DOKUMA
11,39
4.913.256,25
0,09
11:07

I

ISYAT IS YAT. ORT.
10,85
4.335.988,14
0,28
11:07

I

IZENR IZDEMIR ENERJI
27,12
19.126.558,30
0,59
11:07

I

IZFAS IZMIR FIRCA
27,60
30.808.255,02
3,76
11:07

I

IZINV IZ YATIRIM HOLDING
60,70
2.919.519,45
0,49
11:07

I

IZMDC IZMIR DEMIR CELIK
7,46
20.398.188,51
0,13
11:07

J

JANTS A JANT SANAYI
302,50
65.562.162,25
0,33
11:07

K

KAPLM KAPLAMIN
175,70
10.730.123,10
3,29
11:07

K

KAREL ELEKTRONIK
15,92
26.922.001,36
0,06
11:07

K

KARSN KARSAN OTOMOTIV
14,66
236.682.412,83
1,10
11:07

K

KARTN KARTONSAN
131,30
22.087.274,10
1,31
11:07

K

KARYE KARTAL YEN. ENERJI
39,32
8.896.363,90
0,20
11:07

K

KATMR KATMERCILER EKIPMAN
2,30
16.374.348,58
0,44
11:07

K

KAYSE RI SEKER FABRIKASI
33,92
35.383.421,50
0,47
11:07

K

KBORU KUZEY BORU
103,90
43.227.402,30
0,57
11:07

K

KCAER KOCAER CELIK
62,65
211.271.781,75
1,26
11:07

K

KCHOL KOC HOLDING
234,10
589.441.463,80
0,81
11:07

K

KENT GIDA
1.299,00
1.658.823,00
3,92
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
168.121,44
0,00
09:55

K

KERVT KEREVITAS GIDA
14,83
8.908.713,27
1,02
11:07

K

KFEIN KAFEIN YAZILIM
128,70
47.594.510,50
1,08
11:07

K

KGYO KORAY GMYO
33,80
1.530.477,00
1,80
11:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,22
7.611.397,81
1,15
11:07

K

KLGYO KILER GMYO
6,05
53.080.496,49
3,95
11:07

K

KLKIM KALEKIM KIMYEVI MADDELER
25,06
13.496.320,78
0,32
11:07

K

KLMSN KLIMASAN KLIMA
40,38
16.616.151,72
1,51
11:07

K

KLNMA T. KALKINMA BANK.
19,00
742.349,00
5,00
09:55

K

KLRHO KILER HOLDING
44,06
3.063.084,40
0,36
11:06

K

KLSER KALESERAMIK
59,05
31.110.850,55
0,92
11:07

K

KLSYN KOLEKSIYON MOBILYA
6,67
4.116.258,72
1,04
11:07

K

KMPUR KIMTEKS POLIURETAN
60,00
27.753.200,20
0,17
11:07

K

KNFRT KONFRUT GIDA
12,35
8.536.012,24
1,06
11:07

K

KONKA KONYA KAGIT
57,45
24.720.760,75
2,30
11:07

K

KONTR OLMATIK TEKNOLOJI
244,80
526.989.691,90
1,41
11:07

K

KONYA CIMENTO
11.305,00
107.437.960,00
0,09
11:07

K

KOPOL KOZA POLYESTER
45,50
21.102.922,60
0,52
11:07

K

KORDS A TEKNIK TEKSTIL
99,70
18.466.028,60
0,10
11:06

K

KOZAA KOZA MADENCILIK
51,70
159.138.870,40
0,98
11:07

K

KOZAL KOZA ALTIN
23,46
634.948.696,38
1,03
11:07

K

KRDMA KARDEMIR (A)
22,62
12.446.119,90
0,09
11:07

K

KRDMB KARDEMIR (B)
21,16
7.014.847,26
0,19
11:06

K

KRDMD KARDEMIR (D)
27,58
356.815.711,26
0,22
11:07

K

KRGYO KORFEZ GMYO
25,58
4.740.952,32
0,55
11:07

K

KRONT KRON TEKNOLOJI
25,22
7.573.977,82
1,48
11:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,86
12.856.778,86
2,28
11:06

K

KRSTL KRISTAL KOLA
8,72
8.106.652,68
0,11
11:07

K

KRTEK KARSU TEKSTIL
42,26
29.406.489,84
4,86
11:07

K

KRVGD KERVAN GIDA
27,66
3.910.958,72
0,36
11:06

K

KSTUR KUSTUR KUSADASI TURIZM
7.725,00
1.467.750,00
1,09
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
185,40
164.627.023,70
3,69
11:07

K

KTSKR KUTAHYA SEKER FABRIKASI
86,80
71.446.038,40
2,72
11:07

K

KUTPO KUTAHYA PORSELEN
106,80
26.550.229,50
0,75
11:07

K

KUVVA GIDA
46,74
186.212,16
0,00
09:55

K

KUYAS YATIRIM
52,70
40.688.315,10
1,05
11:07

K

KZBGY KIZILBUK GYO
24,64
29.028.283,24
0,98
11:06

K

KZGYO KUZUGRUP GMYO
23,02
5.969.354,34
0,09
11:07

L

LIDER LDR TURIZM
70,25
6.591.214,65
1,08
11:05

L

LIDFA LIDER FAKTORING
8,62
86.420.815,88
7,01
11:07

L

LINK BILGISAYAR
417,00
13.980.393,25
1,65
11:07

L

LKMNH LOKMAN HEKIM SAGLIK
85,10
5.528.183,15
1,16
11:07

L

LMKDC LIMAK DOGU ANADOLU
25,84
61.142.686,34
0,92
11:07

L

LOGO YAZILIM
87,55
16.634.584,40
0,63
11:07

L

LRSHO LORAS HOLDING
3,26
30.191.265,39
2,19
11:07

L

LUKSK LUKS KADIFE
143,40
31.880.661,90
5,91
11:07

M

MAALT MARMARIS ALTINYUNUS
1.299,00
12.725.735,00
0,15
11:07

M

MACKO LIK INTERNET HIZMETLERI
79,30
14.026.335,95
0,69
11:07

M

MAGEN MARGUN ENERJI
25,96
51.612.620,60
2,41
11:07

M

MAKIM MAKINE
29,52
29.867.530,16
2,38
11:07

M

MAKTK MAKINA TAKIM
6,93
9.376.014,04
0,73
11:07

M

MANAS ENERJI YONETIMI
10,06
11.805.457,06
1,31
11:07

M

MARBL TUREKS TURUNC MADENCILIK
18,56
14.297.322,92
0,91
11:07

M

MARKA YATIRIM HOLDING
110,00
27.167.892,10
0,18
11:06

M

MARTI OTEL
4,14
9.609.989,79
0,73
11:07

M

MAVI GIYIM
96,90
76.815.110,45
1,12
11:07

M

MEDTR MEDITERA TIBBI MALZEME
31,14
2.460.006,80
0,13
11:07

M

MEGAP MEGA POLIETILEN
9,86
107.658.883,49
9,92
11:07

M

MEGMT MEGA METAL
45,20
62.772.836,48
0,71
11:07

M

MEKAG MEKA BETON
70,45
74.726.167,10
5,07
11:07

M

MEPET METRO PETROL VE TESISLERI
13,12
22.082.032,82
0,46
11:07

M

MERCN MERCAN KIMYA
13,19
9.723.504,93
0,38
11:07

M

MERIT TURIZM
130,90
17.835.280,20
0,93
11:07

M

MERKO GIDA
14,73
2.677.413,74
0,89
11:06

M

METRO HOLDING
3,00
17.326.631,46
3,09
11:07

M

METUR METEMTUR YATIRIM
16,05
19.088.219,78
0,93
11:07

M

MGROS MIGROS TICARET
463,75
319.619.171,25
0,71
11:07

M

MHRGY MHR GMYO
4,91
6.591.475,68
0,00
11:07

M

MIATK MIA TEKNOLOJI
59,35
153.826.821,00
0,85
11:07

M

MIPAZ MILPA
89,60
11.029.665,70
0,28
11:07

M

MMCAS MMC SAN. VE TIC. YAT.
22,00
285.494,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,21
15.203.705,01
1,62
11:07

M

MNDTR MONDI TURKEY
6,95
3.669.088,72
0,72
11:06

M

MOBTL MOBILTEL ILETISIM
7,11
26.819.849,15
0,84
11:07

M

MOGAN ENERJI
16,26
183.009.341,67
1,50
11:07

M

MPARK MLP SAGLIK
249,70
32.609.661,20
0,28
11:07

M

MRGYO MARTI GMYO
6,68
79.115.048,15
2,30
11:07

M

MRSHL MARSHALL
2.381,00
46.704.984,00
1,75
11:06

M

MSGYO MISTRAL GMYO
14,76
11.129.512,58
2,00
11:07

M

MTRKS MATRIKS BILGI DAGITIM
80,05
31.147.349,10
1,59
11:07

M

MTRYO METRO YAT. ORT.
8,52
3.745.046,82
5,02
11:07

M

MZHLD MAZHAR ZORLU HOLDING
9,09
22.043.696,30
2,71
11:07

N

NATEN NATUREL ENERJI
54,85
25.020.784,70
0,09
11:07

N

NETAS TELEKOM.
98,20
13.771.731,10
0,20
11:07

N

NIBAS NIGBAS NIGDE BETON
21,98
12.945.721,74
0,63
11:07

N

NTGAZ NATURELGAZ
18,43
22.974.670,33
2,64
11:07

N

NTHOL NET HOLDING
31,82
11.968.491,30
0,38
11:07

N

NUGYO NUROL GMYO
7,54
9.924.342,46
1,48
11:07

N

NUHCM NUH CIMENTO
299,00
13.402.619,25
0,58
11:07

O

OBAMS OBA MAKARNACILIK
41,30
171.411.203,76
0,88
11:07

O

OBASE BILGISAYAR
50,20
5.745.756,80
1,38
11:07

O

ODAS ELEKTRIK
9,52
213.792.062,16
1,38
11:07

O

ODINE TEKNOLOJI
82,50
60.965.178,60
2,88
11:07

O

OFSYM OFIS YEM GIDA
47,18
9.015.537,62
0,30
11:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,20
12.716.560,70
0,22
11:07

O

ORCAY ORTAKOY CAY SANAYI
11,47
3.630.937,14
0,26
11:07

O

ORGE ENERJI ELEKTRIK
78,70
74.069.030,55
1,99
11:07

O

ORMA N MAHSULLERI
317,50
2.996.247,50
0,95
09:55

O

OSMEN OSMANLI MENKUL
341,25
160.088.281,00
0,15
11:07

O

OSTIM ENDUSTRIYEL YAT
6,26
16.544.128,32
1,57
11:07

O

OTKAR OTOKAR
557,00
62.600.978,50
1,42
11:07

O

OTTO HOLDING
340,00
196.860,00
1,81
09:55

O

OYAKC OYAK CIMENTO
61,65
109.114.541,35
0,00
11:07

O

OYAYO OYAK YAT. ORT.
41,00
4.940.711,60
0,82
11:06

O

OYLUM SINAI YATIRIMLAR
11,82
37.573.875,97
2,78
11:07

O

OYYAT OYAK YATIRIM MENKUL
46,46
3.433.096,62
0,30
11:07

O

OZGYO OZDERICI GMYO
5,90
11.670.213,23
2,43
11:07

O

OZKGY OZAK GMYO
8,77
16.333.225,14
0,69
11:07

O

OZRDN OZERDEN AMBALAJ
58,30
3.290.902,80
1,77
11:07

O

OZSUB OZSU BALIK
30,38
16.771.092,80
1,54
11:07

P

PAGYO PANORA GMYO
39,60
4.924.833,82
0,25
11:03

P

PAMEL ELEKTRIK
143,70
12.410.637,30
0,56
11:07

P

PAPIL ON SAVUNMA
139,40
29.507.880,50
2,04
11:07

P

PARSN PARSAN
131,80
31.315.020,40
0,90
11:07

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
28.671.450,70
0,00
11:07

P

PATEK PASIFIK TEKNOLOJI
94,30
59.475.236,25
0,37
11:07

P

PCILT PC ILETISIM MEDYA
14,35
7.632.344,95
0,35
11:07

P

PEGYO PERA GMYO
21,08
15.464.426,26
0,66
11:07

P

PEKGY PEKER GMYO
8,32
35.592.834,47
0,60
11:07

P

PENGD PENGUEN GIDA
7,63
9.806.702,73
0,53
11:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
15.163.015,52
0,00
11:07

P

PETKM PETKIM
20,10
330.193.047,84
0,10
11:07

P

PETUN PINAR ET VE UN
92,55
11.803.916,15
0,82
11:07

P

PGSUS PEGASUS
1.037,00
346.100.286,00
0,58
11:07

P

PINSU PINAR SU
24,74
41.817.670,96
1,81
11:07

P

PKART PLASTIKKART
100,20
7.141.749,70
1,18
11:06

P

PKENT PETROKENT TURIZM
343,00
18.181.757,00
0,58
11:07

P

PLTUR PLATFORM TURIZM
15,95
14.804.198,36
0,37
11:07

P

PNLSN PANELSAN CATI CEPHE
84,25
5.695.616,55
0,66
11:07

P

PNSUT PINAR SUT
91,30
17.568.445,45
0,61
11:07

P

POLHO POLISAN HOLDING
13,57
23.825.418,39
0,95
11:07

P

POLTK POLITEKNIK METAL
18.305,00
2.842.080,00
1,05
11:07

P

PRDGS PARDUS GIRISIM
7,00
10.832.321,75
0,86
11:07

P

PRKAB TURK PRYSMIAN KABLO
43,52
50.160.539,04
2,26
11:07

P

PRKME PARK ELEK.MADENCILIK
25,38
13.091.517,72
0,79
11:06

P

PRZMA PRIZMA PRESS MATBAACILIK
47,32
2.398.084,78
0,25
11:07

P

PSDTC PERGAMON DIS TICARET
141,00
34.097.818,90
3,30
11:07

P

PSGYO PASIFIK GMYO
6,04
8.113.744,43
0,00
11:06

Q

QNBFB QNB FINANSBANK
405,75
3.223.278,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
663.375,00
1,12
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,49
39.867.815,03
0,90
11:07

R

RALYH RAL YATIRIM HOLDING
202,00
23.991.989,90
1,10
11:07

R

RAYSG RAY SIGORTA
480,25
30.218.661,00
0,47
11:07

R

REEDR REEDER TEKNOLOJI
43,48
177.151.128,50
0,37
11:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,30
67.496.633,50
0,00
11:07

R

RNPOL RAINBOW POLIKARBONAT
35,50
6.994.645,20
0,11
11:07

R

RODRG RODRIGO TEKSTIL
135,00
48.220.253,30
0,66
10:59

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
9.754.730,09
1,50
11:06

R

RUBNS RUBENIS TEKSTIL
37,08
22.453.182,30
3,39
11:07

R

RYGYO REYSAS GMYO
31,82
21.962.874,74
1,06
11:07

R

RYSAS REYSAS LOJISTIK
42,26
4.824.251,00
1,26
11:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,58
5.499.637,66
0,37
11:07

S

SAHOL SABANCI HOLDING
95,90
440.401.125,40
0,68
11:07

S

SAMAT SARAY MATBAACILIK
50,65
25.105.201,03
3,41
11:07

S

SANEL MUHENDISLIK
30,64
2.104.531,06
1,12
11:07

S

SANFM SANIFOAM ENDUSTRI
60,00
3.009.199,65
0,08
11:07

S

SANKO PAZARLAMA
25,54
11.945.262,98
1,03
11:07

S

SARKY SARKUYSAN
33,88
8.160.635,96
0,35
11:07

S

SASA POLYESTER
45,76
405.166.791,88
0,78
11:07

S

SAYAS SAY YENILENEBILIR ENERJI
78,45
40.387.094,15
1,36
11:07

S

SDTTR SDT UZAY VE SAVUNMA
344,50
66.045.161,00
2,27
11:07

S

SEGYO SEKER GMYO
4,56
9.689.945,57
1,30
11:07

S

SEKFK SEKER FIN. KIR.
20,64
4.987.367,18
0,10
11:07

S

SEKUR O PLASTIK
14,06
30.312.288,51
2,25
11:07

S

SELEC SELCUK ECZA DEPOSU
52,90
7.785.056,40
0,38
11:06

S

SELGD SELCUK GIDA
55,70
2.588.741,05
0,54
11:07

S

SELVA GIDA
14,56
5.316.873,29
1,04
11:07

S

SEYKM SEYITLER KIMYA
9,47
41.843.363,22
4,73
11:07

S

SILVR SILVERLINE ENDUSTRI
21,96
25.082.253,04
6,60
11:07

S

SISE CAM
52,10
458.726.060,90
0,10
11:07

S

SKBNK SEKERBANK
4,83
63.635.715,41
0,42
11:07

S

SKTAS SOKTAS
6,52
29.567.638,55
1,88
11:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,10
7.091.472,40
0,57
11:06

S

SKYMD SEKER YATIRIM
10,85
10.908.235,23
1,09
11:07

S

SMART IKS YAZILIM
46,88
36.810.137,86
1,08
11:07

S

SMRTG SMART GUNES ENERJISI TEK.
59,45
79.735.160,80
0,25
11:07

S

SNGYO SINPAS GMYO
4,75
11.734.026,05
0,63
11:07

S

SNICA SANICA ISI SANAYI
34,78
22.844.230,46
0,57
11:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,40
1.123.642,80
3,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,30
1.636.190,20
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
199,00
563.568,00
0,40
09:55

S

SOKE DEGIRMENCILIK
16,92
7.990.388,69
0,35
11:07

S

SOKM SOK MARKETLER TICARET
62,30
207.623.300,80
0,73
11:07

S

SONME Z FILAMENT
115,90
5.634.821,50
5,36
11:07

S

SRVGY SERVET GMYO
300,00
4.827.509,25
0,50
11:05

S

SUMAS SUNI TAHTA
519,50
1.018.739,50
1,24
09:55

S

SUNTK SUN TEKSTIL
16,07
2.228.875,55
0,56
11:06

S

SURGY SUR TATIL EVLERI GMYO
49,72
111.397.583,10
0,81
11:07

S

SUWEN TEKSTIL
21,18
16.730.934,20
2,32
11:07

T

TABGD TAB GIDA
157,40
53.485.033,10
0,25
11:07

T

TARKM TARKIM BITKI KORUMA
567,50
29.501.786,00
0,18
11:07

T

TATEN TATLIPINAR ENERJI URETIM
33,18
26.453.782,34
0,24
11:07

T

TATGD TAT GIDA
26,60
7.153.607,34
0,38
11:07

T

TAVHL TAV HAVALIMANLARI
224,20
785.383.997,20
2,37
11:07

T

TBORG T.TUBORG
92,50
1.967.105,00
0,54
09:55

T

TCELL TURKCELL
84,30
317.596.141,25
0,53
11:07

T

TDGYO TREND GMYO
11,20
11.948.631,59
1,32
11:07

T

TEKTU TEK-ART TURIZM
4,16
15.256.963,88
0,48
11:07

T

TERA YATIRIM MENKUL DEGERLER
45,82
5.991.978,86
0,75
11:07

T

TETMT TETAMAT GIDA
12.000,00
8.294.152,50
3,07
11:06

T

TEZOL EUROPAP KAGIT
23,22
32.672.162,10
1,22
11:07

T

TGSAS TGS DIS TICARET
88,50
5.957.869,10
0,17
11:07

T

THYAO TURK HAVA YOLLARI
329,75
2.141.515.013,00
0,08
11:07

T

TKFEN TEKFEN HOLDING
51,45
30.403.969,15
0,77
11:07

T

TKNSA TEKNOSA IC VE DIS TICARET
40,12
35.285.096,94
0,55
11:07

T

TLMAN TRABZON LIMAN
135,50
22.609.294,20
1,50
11:07

T

TMPOL TEMAPOL POLIMER PLASTIK
98,90
4.799.319,05
0,05
11:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
104.018.974,70
0,30
11:07

T

TNZTP TAPDI TINAZTEPE
60,00
4.768.063,30
0,41
11:06

T

TOASO TOFAS OTO. FAB.
269,00
600.378.833,50
1,91
11:07

T

TRCAS TURCAS PETROL
26,06
14.666.548,64
1,29
11:07

T

TRGYO TORUNLAR GMYO
46,54
74.742.153,48
1,88
11:07

T

TRILC TURK ILAC SERUM
25,70
69.943.829,44
0,78
11:07

T

TSGYO TSKB GMYO
11,45
2.687.128,06
0,17
11:06

T

TSKB T.S.K.B.
10,17
103.122.479,21
0,39
11:07

T

TSPOR TRABZONSPOR SPORTIF
2,02
63.871.683,61
2,02
11:07

T

TTKOM TURK TELEKOM
41,14
234.394.557,64
0,64
11:07

T

TTRAK TURK TRAKTOR
977,00
77.753.035,00
0,66
11:07

T

TUCLK TUGCELIK
13,69
25.600.837,89
1,86
11:07

T

TUKAS
7,89
41.423.287,41
0,63
11:07

T

TUPRS TUPRAS
196,00
658.758.775,20
1,16
11:07

T

TUREX TUREKS TURIZM TASIMACILIK
54,25
11.252.838,65
0,65
11:07

T

TURGG TURKER PROJE GAYRIMENKUL
625,50
9.928.106,50
1,05
11:07

T

TURSG TURKIYE SIGORTA
66,80
42.260.346,20
1,67
11:07

U

UFUK YATIRIM
584,00
5.880.818,50
2,64
11:05

U

ULAS LAR TURIZM YAT.
29,42
9.036.195,32
2,80
11:07

U

ULKER BISKUVI
116,20
133.730.186,90
0,94
11:07

U

ULUFA ULUSAL FAKTORING
13,43
14.561.029,78
0,89
11:07

U

ULUSE ULUSOY ELEKTRIK
191,70
7.706.315,40
2,19
11:07

U

ULUUN ULUSOY UN SANAYI
29,28
9.935.437,14
0,41
11:07

U

UMPAS HOLDING
13,66
670.050,32
5,99
09:55

U

UNLU YATIRIM HOLDING
16,04
5.457.483,58
0,31
11:07

U

USAK SERAMIK
9,49
2.633.198,69
0,53
11:07

U

UZERB UZERTAS BOYA
810,00
9.006.390,00
10,00
09:55

V

VAKBN VAKIFLAR BANKASI
20,34
204.650.578,02
0,30
11:07

V

VAKFN VAKIF FIN. KIR.
3,13
22.866.115,83
0,32
11:07

V

VAKKO TEKSTIL
99,45
96.389.637,05
3,07
11:07

V

VANGD VANET GIDA
22,04
5.524.434,58
0,92
11:07

V

VBTYZ VBT YAZILIM
35,90
58.019.764,70
1,64
11:07

V

VERTU VERUSATURK GIRISIM
52,55
40.857.931,75
4,11
11:07

V

VERUS A HOLDING
266,00
2.066.827,50
0,09
11:07

V

VESBE VESTEL BEYAZ ESYA
22,52
36.015.363,54
0,35
11:07

V

VESTL VESTEL
94,00
208.611.662,40
0,21
11:07

V

VKFYO VAKIF YAT. ORT.
25,10
12.733.776,96
1,62
11:07

V

VKGYO VAKIF GMYO
2,21
48.995.654,05
2,79
11:07

V

VKING VIKING KAGIT
54,75
17.081.998,50
1,77
11:07

V

VRGYO VERA KONSEPT GMYO
31,60
13.022.373,72
0,63
11:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
485,00
35.774.722,75
1,52
11:07

Y

YATAS
36,36
24.344.467,62
0,98
11:07

Y

YAYLA EN. UR. TUR. VE INS
19,30
9.321.582,79
3,31
11:07

Y

YBTAS YIBITAS INSAAT MALZEME
192.500,00
577.500,00
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,40
98.878.679,90
0,09
11:07

Y

YESIL YATIRIM HOLDING
5,58
52.479.909,55
9,84
11:07

Y

YGGYO YENI GIMAT GMYO
45,66
1.482.288,62
0,44
11:05

Y

YGYO YESIL GMYO
14,28
100.488.281,65
9,93
11:07

Y

YKBNK YAPI VE KREDI BANK.
31,94
1.467.075.197,44
0,69
11:07

Y

YKSLN YUKSELEN CELIK
23,02
9.732.373,30
0,70
11:07

Y

YONGA MOBILYA
118,90
365.379,70
0,42
09:55

Y

YUNSA
105,30
207.305.080,80
7,01
11:07

Y

YYAPI YESIL YAPI
6,35
26.676.064,25
9,86
11:07

Y

YYLGD YAYLA GIDA
13,38
28.063.765,94
0,45
11:07

Z

ZEDUR ENERJI
106,20
95.970.157,00
6,52
11:07

Z

ZOREN ZORLU ENERJI
6,41
351.337.867,28
0,31
11:07

Z

ZRGYO ZIRAAT GMYO
7,44
5.030.954,76
1,33
11:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.